PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,136 Value ($000) $1,376 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,261 Value ($000) $439 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 55,653 Value ($000) $4,685 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 63,108 Value ($000) $5,194 Avg Close $80.99 Range $75.06 - $88.14
Q4 2023
Shares 31,460 Value ($000) $1,924 Avg Close $57.28 Range $49.95 - $60.95
Q3 2022
Shares 18,974 Value ($000) $1,067 Avg Close $57.34 Range $50.21 - $62.14
Q1 2022
Shares 17,932 Value ($000) $1,254 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,588 Value ($000) $306 Avg Close $55.02 Range $51.16 - $58.63
Q4 2020
Shares 15,885 Value ($000) $926,000 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 583 Value ($000) $32,000 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 9,675 Value ($000) $476,000 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 16,325 Value ($000) $733,000 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 55,461 Value ($000) $3,275,000 Avg Close $49.14 Range $46.93 - $51.69