PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,882 Value ($000) $14,685 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 155,777 Value ($000) $13,001 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 138,945 Value ($000) $11,696 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 106,315 Value ($000) $8,750 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 87,621 Value ($000) $7,403 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 68,994 Value ($000) $6,155 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 60,249 Value ($000) $4,440 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 58,102 Value ($000) $3,880 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 56,206 Value ($000) $3,318 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 59,133 Value ($000) $3,365 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 55,382 Value ($000) $3,467 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 50,090 Value ($000) $3,128 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 35,516 Value ($000) $2,176 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,092 Value ($000) $343 Avg Close $57.34 Range $50.21 - $62.14
Q2 2021
Shares 4,998 Value ($000) $302 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,598 Value ($000) $220 Avg Close $48.92 Range $45.48 - $51.69