PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,823 Value ($000) $1,672 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 20,586 Value ($000) $1,718 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 22,881 Value ($000) $1,926 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 22,910 Value ($000) $1,886 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 23,001 Value ($000) $1,943 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 23,636 Value ($000) $2,109 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 25,163 Value ($000) $1,855 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 26,722 Value ($000) $1,784 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 25,102 Value ($000) $1,535 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 26,939 Value ($000) $1,533 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 10,835 Value ($000) $678 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 12,346 Value ($000) $771 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10,369 Value ($000) $635 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 10,833 Value ($000) $607 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 11,414 Value ($000) $725 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 13,906 Value ($000) $973 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 8,707 Value ($000) $581 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 8,644 Value ($000) $526 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,906 Value ($000) $353 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,470 Value ($000) $269 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,598 Value ($000) $268 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,178 Value ($000) $229 Avg Close $44.10 Range $40.65 - $46.71