PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,230 Value ($000) $1,785 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 22,368 Value ($000) $1,867 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 22,769 Value ($000) $1,917 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 23,433 Value ($000) $1,929 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 23,419 Value ($000) $1,979 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 23,527 Value ($000) $2,099 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 23,414 Value ($000) $1,726 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 23,339 Value ($000) $1,559 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 25,019 Value ($000) $1,530 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 26,433 Value ($000) $1,504 Avg Close $56.73 Range $52.46 - $60.29

Q1 2023

Shares 26,891 Value ($000) $1,712 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 29,314 Value ($000) $1,796 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 29,801 Value ($000) $1,742 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 30,166 Value ($000) $1,887 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 30,567 Value ($000) $2,172 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 32,240 Value ($000) $2,124 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 31,916 Value ($000) $1,945 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 32,898 Value ($000) $1,987 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 38,613 Value ($000) $2,325 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 39,491 Value ($000) $2,201 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 39,351 Value ($000) $2,161 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 38,163 Value ($000) $1,876 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 35,547 Value ($000) $1,596 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 29,502 Value ($000) $1,715 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 26,338 Value ($000) $1,640 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 24,742 Value ($000) $1,474 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 21,594 Value ($000) $1,283 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 21,537 Value ($000) $1,135 Avg Close $42.29 Range $38.91 - $44.49

Q2 2018

Shares 14,748 Value ($000) $798 Avg Close $39.69 Range $37.77 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,230	$1,785	$81.08	$77.90 - $85.41
Q3 2025	22,368	$1,867	$82.72	$78.50 - $89.82
Q2 2025	22,769	$1,917	$78.91	$72.92 - $83.03
Q1 2025	23,433	$1,929	$80.99	$75.06 - $88.14
Q4 2024	23,419	$1,979	$85.29	$77.93 - $91.62
Q3 2024	23,527	$2,099	$76.36	$69.81 - $86.03
Q2 2024	23,414	$1,726	$67.45	$60.65 - $71.82
Q1 2024	23,339	$1,559	$57.62	$53.35 - $63.48
Q4 2023	25,019	$1,530	$57.28	$49.95 - $60.95
Q3 2023	26,433	$1,504	$56.73	$52.46 - $60.29
Q1 2023	26,891	$1,712	$54.89	$51.18 - $58.08
Q4 2022	29,314	$1,796	$52.12	$47.03 - $56.37
Q3 2022	29,801	$1,742	$57.34	$50.21 - $62.14
Q2 2022	30,166	$1,887	$60.04	$51.70 - $66.66
Q1 2022	30,567	$2,172	$58.02	$53.38 - $62.60
Q4 2021	32,240	$2,124	$55.02	$51.16 - $58.63
Q3 2021	31,916	$1,945	$53.86	$51.08 - $56.23
Q2 2021	32,898	$1,987	$52.85	$50.68 - $54.88
Q1 2021	38,613	$2,325	$48.92	$45.48 - $51.69
Q4 2020	39,491	$2,201	$48.92	$45.43 - $52.11
Q3 2020	39,351	$2,161	$44.10	$40.65 - $46.71
Q2 2020	38,163	$1,876	$41.12	$34.26 - $46.29
Q1 2020	35,547	$1,596	$44.15	$28.60 - $50.68
Q4 2019	29,502	$1,715	$49.14	$46.93 - $51.69
Q3 2019	26,338	$1,640	$48.05	$44.38 - $50.65
Q2 2019	24,742	$1,474	$47.56	$45.81 - $49.38
Q1 2019	21,594	$1,283	$44.28	$39.49 - $47.87
Q4 2018	21,537	$1,135	$42.29	$38.91 - $44.49
Q2 2018	14,748	$798	$39.69	$37.77 - $42.36