PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,225 Value ($000) $741 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 6,905 Value ($000) $576 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,265 Value ($000) $106 Avg Close $78.91 Range $72.92 - $83.03
Q1 2024
Shares 7,073 Value ($000) $472 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,082 Value ($000) $433 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,992 Value ($000) $398 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,921 Value ($000) $433 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 7,025 Value ($000) $439 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 7,127 Value ($000) $437 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,961 Value ($000) $391 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,493 Value ($000) $474 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 7,205 Value ($000) $504 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,457 Value ($000) $364 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,941 Value ($000) $301 Avg Close $53.86 Range $51.08 - $56.23
Q1 2018
Shares 1,138 Value ($000) $57 Avg Close $37.56 Range $35.25 - $39.64