PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,398 Value ($000) $1,284 Avg Close $76.36 Range $69.81 - $86.03

Q4 2023

Shares 5,369 Value ($000) $328 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 6,573 Value ($000) $374 Avg Close $56.73 Range $52.46 - $60.29

Q2 2022

Shares 5,500 Value ($000) $348 Avg Close $60.04 Range $51.70 - $66.66

Q4 2019

Shares 18,441 Value ($000) $1,089 Avg Close $49.14 Range $46.93 - $51.69

Q2 2019

Shares 15,086 Value ($000) $887 Avg Close $47.56 Range $45.81 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,398	$1,284	$76.36	$69.81 - $86.03
Q4 2023	5,369	$328	$57.28	$49.95 - $60.95
Q3 2023	6,573	$374	$56.73	$52.46 - $60.29
Q2 2022	5,500	$348	$60.04	$51.70 - $66.66
Q4 2019	18,441	$1,089	$49.14	$46.93 - $51.69
Q2 2019	15,086	$887	$47.56	$45.81 - $49.38