PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,591 Value ($000) $41,803 Avg Close $81.08 Range $77.90 - $85.41
Q2 2025
Shares 653,439 Value ($000) $55,006 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 649,293 Value ($000) $53,437 Avg Close $80.99 Range $75.06 - $88.14
Q3 2024
Shares 6,273 Value ($000) $560 Avg Close $76.36 Range $69.81 - $86.03
Q3 2023
Shares 37,557 Value ($000) $2,137 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 34,763 Value ($000) $2,177 Avg Close $57.12 Range $53.75 - $58.98
Q3 2022
Shares 228,517 Value ($000) $12,850 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 217,678 Value ($000) $13,775 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 63,056 Value ($000) $4,414 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 66,706 Value ($000) $4,451 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 91,479 Value ($000) $5,571 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 91,479 Value ($000) $5,465 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 91,479 Value ($000) $5,508 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 91,479 Value ($000) $5,333 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 91,479 Value ($000) $5,023 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 90,969 Value ($000) $4,472 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 67,607 Value ($000) $3,036 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 15,823 Value ($000) $934 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 14,944 Value ($000) $927 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 16,110 Value ($000) $948 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 12,888 Value ($000) $766 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,258 Value ($000) $274 Avg Close $42.29 Range $38.91 - $44.49