PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,773 Value ($000) $945 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 11,100 Value ($000) $926 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,689 Value ($000) $647 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 14,674 Value ($000) $1,198 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 14,725 Value ($000) $1,244 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 14,674 Value ($000) $1,309 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 14,621 Value ($000) $1,078 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 14,407 Value ($000) $962 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 12,930 Value ($000) $791 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 8,764 Value ($000) $499 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,385 Value ($000) $400 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,087 Value ($000) $315 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,507 Value ($000) $215 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 16,435 Value ($000) $1,079 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 18,362 Value ($000) $1,285 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 18,671 Value ($000) $1,246 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 18,397 Value ($000) $1,120 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 17,899 Value ($000) $1,069 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 17,586 Value ($000) $1,059 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,260 Value ($000) $365 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,218 Value ($000) $341 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,074 Value ($000) $249 Avg Close $41.12 Range $34.26 - $46.29