PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,646 Value ($000) $293 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,638 Value ($000) $304 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,705 Value ($000) $312 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,993 Value ($000) $329 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 69 Value ($000) $6 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 69 Value ($000) $6 Avg Close $76.36 Range $69.81 - $86.03
Q4 2022
Shares 39 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37
Q1 2021
Shares 264 Value ($000) $16 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 264 Value ($000) $15 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 264 Value ($000) $14 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 300 Value ($000) $14 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 11 Value ($000) $0 Avg Close $44.15 Range $28.60 - $50.68
Q3 2019
Shares 791 Value ($000) $49 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 791 Value ($000) $47 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 829 Value ($000) $49 Avg Close $44.28 Range $39.49 - $47.87
Q3 2018
Shares 1,668 Value ($000) $88 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 6,354 Value ($000) $344 Avg Close $39.69 Range $37.77 - $42.36