PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,720 Value ($000) $218 Avg Close $81.08 Range $77.90 - $85.41

Q2 2025

Shares 2,449 Value ($000) $206 Avg Close $78.91 Range $72.92 - $83.03

Q4 2020

Shares 5,381 Value ($000) $314 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 40,544 Value ($000) $2,226 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 49,996 Value ($000) $2,613 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 51,689 Value ($000) $2,321 Avg Close $44.15 Range $28.60 - $50.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,720	$218	$81.08	$77.90 - $85.41
Q2 2025	2,449	$206	$78.91	$72.92 - $83.03
Q4 2020	5,381	$314	$48.92	$45.43 - $52.11
Q3 2020	40,544	$2,226	$44.10	$40.65 - $46.71
Q2 2020	49,996	$2,613	$41.12	$34.26 - $46.29
Q1 2020	51,689	$2,321	$44.15	$28.60 - $50.68