PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,733 Value ($000) $1,103 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,260 Value ($000) $606 Avg Close $82.72 Range $78.50 - $89.82
Q1 2025
Shares 5,591 Value ($000) $460 Avg Close $80.99 Range $75.06 - $88.14