PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,354 Value ($000) $197 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 950 Value ($000) $56 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 950 Value ($000) $49 Avg Close $42.29 Range $38.91 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,354	$197	$47.56	$45.81 - $49.38
Q1 2019	950	$56	$44.28	$39.49 - $47.87
Q4 2018	950	$49	$42.29	$38.91 - $44.49