PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,917 Value ($000) $911 Avg Close $82.72 Range $78.50 - $89.82

Q4 2024

Shares 10,106 Value ($000) $854 Avg Close $85.29 Range $77.93 - $91.62

Q2 2023

Shares 5,645 Value ($000) $353 Avg Close $57.12 Range $53.75 - $58.98

Q2 2022

Shares 8,886 Value ($000) $562 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 19,465 Value ($000) $1,362 Avg Close $58.02 Range $53.38 - $62.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,917	$911	$82.72	$78.50 - $89.82
Q4 2024	10,106	$854	$85.29	$77.93 - $91.62
Q2 2023	5,645	$353	$57.12	$53.75 - $58.98
Q2 2022	8,886	$562	$60.04	$51.70 - $66.66
Q1 2022	19,465	$1,362	$58.02	$53.38 - $62.60