PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255 Value ($000) $20 Avg Close $81.08 Range $77.90 - $85.41

Q1 2025

Shares 255 Value ($000) $21 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 255 Value ($000) $22 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 255 Value ($000) $23 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255	$20	$81.08	$77.90 - $85.41
Q1 2025	255	$21	$80.99	$75.06 - $88.14
Q4 2024	255	$22	$85.29	$77.93 - $91.62
Q3 2024	255	$23	$76.36	$69.81 - $86.03