PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,500 Value ($000) $266 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 4,500 Value ($000) $279 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 4,500 Value ($000) $265 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 4,500 Value ($000) $267 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 4,500 Value ($000) $234 Avg Close $42.29 Range $38.91 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,500	$266	$49.14	$46.93 - $51.69
Q3 2019	4,500	$279	$48.05	$44.38 - $50.65
Q2 2019	4,500	$265	$47.56	$45.81 - $49.38
Q1 2019	4,500	$267	$44.28	$39.49 - $47.87
Q4 2018	4,500	$234	$42.29	$38.91 - $44.49