PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,820 Value ($000) $569 Avg Close $82.72 Range $78.50 - $89.82

Q1 2025

Shares 9,747 Value ($000) $802 Avg Close $80.99 Range $75.06 - $88.14

Q3 2024

Shares 5,231 Value ($000) $467 Avg Close $76.36 Range $69.81 - $86.03

Q2 2022

Shares 3,325 Value ($000) $210 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 10,534 Value ($000) $737 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 5,681 Value ($000) $379 Avg Close $55.02 Range $51.16 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,820	$569	$82.72	$78.50 - $89.82
Q1 2025	9,747	$802	$80.99	$75.06 - $88.14
Q3 2024	5,231	$467	$76.36	$69.81 - $86.03
Q2 2022	3,325	$210	$60.04	$51.70 - $66.66
Q1 2022	10,534	$737	$58.02	$53.38 - $62.60
Q4 2021	5,681	$379	$55.02	$51.16 - $58.63