PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 282 Value ($000) $18 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 391 Value ($000) $27 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 391 Value ($000) $26 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 391 Value ($000) $24 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 390 Value ($000) $23 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 390 Value ($000) $23 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 389 Value ($000) $23 Avg Close $48.92 Range $45.43 - $52.11