PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $32 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 540 Value ($000) $45 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 539 Value ($000) $45 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 138 Value ($000) $11 Avg Close $80.99 Range $75.06 - $88.14
Q3 2023
Shares 106 Value ($000) $6 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 106 Value ($000) $7 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 106 Value ($000) $7 Avg Close $54.89 Range $51.18 - $58.08
Q3 2021
Shares 388 Value ($000) $24 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 388 Value ($000) $23 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 388 Value ($000) $23 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 388 Value ($000) $23 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 388 Value ($000) $21 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 388 Value ($000) $19 Avg Close $41.12 Range $34.26 - $46.29