PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,682 Value ($000) $1,261 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 15,954 Value ($000) $1,331 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 15,827 Value ($000) $1,328 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 16,894 Value ($000) $1,390 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 17,596 Value ($000) $1,487 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 17,791 Value ($000) $1,587 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 17,199 Value ($000) $1,268 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 17,654 Value ($000) $1,179 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 17,511 Value ($000) $1,071 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 17,332 Value ($000) $986 Avg Close $56.73 Range $52.46 - $60.29
Q4 2021
Shares 11,573 Value ($000) $772 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 12,869 Value ($000) $784 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 11,961 Value ($000) $715 Avg Close $52.85 Range $50.68 - $54.88