PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,867 Value ($000) $1,033 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 12,896 Value ($000) $1,076 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,318 Value ($000) $279 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,771 Value ($000) $310 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,710 Value ($000) $313 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 35,264 Value ($000) $3,146 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 34,253 Value ($000) $2,524 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 28,757 Value ($000) $1,920 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 26,412 Value ($000) $1,615 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 23,394 Value ($000) $1,331 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 22,020 Value ($000) $1,379 Avg Close $57.12 Range $53.75 - $58.98
Q1 2022
Shares 4,579 Value ($000) $320 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,631 Value ($000) $309 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,184 Value ($000) $254 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,660 Value ($000) $219 Avg Close $52.85 Range $50.68 - $54.88
Q1 2019
Shares 731 Value ($000) $43 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 572 Value ($000) $30 Avg Close $42.29 Range $38.91 - $44.49