PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,054 Value ($000) $341 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 12,688 Value ($000) $1,044 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 9,586 Value ($000) $810 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,001 Value ($000) $446 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,327 Value ($000) $319 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,452 Value ($000) $231 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,715 Value ($000) $227 Avg Close $57.28 Range $49.95 - $60.95
Q1 2022
Shares 3,052 Value ($000) $214 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,901 Value ($000) $260 Avg Close $55.02 Range $51.16 - $58.63