PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 54 Value ($000) $3 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 54 Value ($000) $3 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 54 Value ($000) $3 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 54 Value ($000) $3 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 54 Value ($000) $3 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 33 Value ($000) $2 Avg Close $41.12 Range $34.26 - $46.29
Q4 2019
Shares 95 Value ($000) $6 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 85 Value ($000) $5 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 85 Value ($000) $5 Avg Close $47.56 Range $45.81 - $49.38