PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,734 Value ($000) $701 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 21,205 Value ($000) $1,770 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 19,282 Value ($000) $1,623 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 19,327 Value ($000) $1,591 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 17,598 Value ($000) $1,487 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 17,575 Value ($000) $1,568 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 17,608 Value ($000) $1,298 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 17,576 Value ($000) $1,174 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 18,425 Value ($000) $1,127 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 18,398 Value ($000) $1,047 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 18,417 Value ($000) $1,153 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 13,402 Value ($000) $837 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 13,675 Value ($000) $838 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 14,081 Value ($000) $792 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 14,256 Value ($000) $902 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 14,122 Value ($000) $989 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 14,854 Value ($000) $991 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 12,534 Value ($000) $763 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 12,437 Value ($000) $743 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 12,450 Value ($000) $750 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 12,430 Value ($000) $725 Avg Close $48.92 Range $45.43 - $52.11