PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,738 Value ($000) $2,468 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 30,474 Value ($000) $2,543 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 30,506 Value ($000) $2,568 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 31,425 Value ($000) $2,586 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 32,739 Value ($000) $2,766 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 28,968 Value ($000) $2,584 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 28,260 Value ($000) $2,083 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 27,257 Value ($000) $1,820 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 30,180 Value ($000) $1,846 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 37,521 Value ($000) $2,135 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 42,518 Value ($000) $2,662 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 40,343 Value ($000) $2,519 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 35,811 Value ($000) $2,194 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 79,635 Value ($000) $4,478 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 62,706 Value ($000) $3,968 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 28,785 Value ($000) $2,015 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 29,646 Value ($000) $1,978 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 25,630 Value ($000) $1,561 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 24,048 Value ($000) $1,437 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 23,924 Value ($000) $1,440 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 24,661 Value ($000) $1,438 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 24,085 Value ($000) $1,323 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 24,014 Value ($000) $1,181 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 55,272 Value ($000) $2,482 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 35,225 Value ($000) $2,080 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 27,949 Value ($000) $1,735 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 27,523 Value ($000) $1,619 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 27,400 Value ($000) $1,628 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 27,112 Value ($000) $1,411 Avg Close $42.29 Range $38.91 - $44.49