PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823 Value ($000) $146 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,953 Value ($000) $163 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,207 Value ($000) $354 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,483 Value ($000) $534 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,111 Value ($000) $347 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,216 Value ($000) $376 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,020 Value ($000) $149 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 2,148 Value ($000) $143 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 2,148 Value ($000) $131 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 2,170 Value ($000) $123 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,738 Value ($000) $109 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,827 Value ($000) $114 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,649 Value ($000) $101 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,649 Value ($000) $92 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 14,658 Value ($000) $947 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 15,032 Value ($000) $1,052 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 14,678 Value ($000) $979 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 15,262 Value ($000) $922 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 15,318 Value ($000) $920 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 17,677 Value ($000) $1,116 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 17,641 Value ($000) $917 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 15,194 Value ($000) $822 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 15,942 Value ($000) $757 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 16,739 Value ($000) $744 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 17,062 Value ($000) $999 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 12,327 Value ($000) $764 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 14,447 Value ($000) $849 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 14,630 Value ($000) $869 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 15,214 Value ($000) $780 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 16,174 Value ($000) $853 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 17,148 Value ($000) $928 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 17,344 Value ($000) $871 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 20,678 Value ($000) $1,064 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 22,902 Value ($000) $1,059 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 22,901 Value ($000) $984 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 22,900 Value ($000) $1,015 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 25,173 Value ($000) $1,104 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 25,626 Value ($000) $1,072 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 25,625 Value ($000) $1,191 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 25,623 Value ($000) $1,212 Avg Close $30.16 Range $26.80 - $33.75