PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,720 Value ($000) $299 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 30,702 Value ($000) $2,562 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 31,549 Value ($000) $2,656 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 32,829 Value ($000) $2,702 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 307 Value ($000) $26 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 204 Value ($000) $18 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,720	$299	$81.08	$77.90 - $85.41
Q3 2025	30,702	$2,562	$82.72	$78.50 - $89.82
Q2 2025	31,549	$2,656	$78.91	$72.92 - $83.03
Q1 2025	32,829	$2,702	$80.99	$75.06 - $88.14
Q4 2024	307	$26	$85.29	$77.93 - $91.62
Q3 2024	204	$18	$76.36	$69.81 - $86.03