PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,148 Value ($000) $253 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,151 Value ($000) $263 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,240 Value ($000) $273 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,223 Value ($000) $265 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,207 Value ($000) $271 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,193 Value ($000) $285 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,180 Value ($000) $234 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,143 Value ($000) $210 Avg Close $57.62 Range $53.35 - $63.48
Q1 2022
Shares 3,098 Value ($000) $217 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,082 Value ($000) $206 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,418 Value ($000) $208 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,808 Value ($000) $227 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,143 Value ($000) $249 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,433 Value ($000) $317 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,192 Value ($000) $340 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,831 Value ($000) $336 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 7,819 Value ($000) $351 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 7,777 Value ($000) $459 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 7,719 Value ($000) $479 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 7,683 Value ($000) $452 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 7,647 Value ($000) $454 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 7,308 Value ($000) $380 Avg Close $42.29 Range $38.91 - $44.49