PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,444 Value ($000) $204 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,043 Value ($000) $256 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,759 Value ($000) $556 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 8,392 Value ($000) $709 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 8,228 Value ($000) $734 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 8,586 Value ($000) $633 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 8,986 Value ($000) $600 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 8,937 Value ($000) $546 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 10,295 Value ($000) $586 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 12,855 Value ($000) $805 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 13,418 Value ($000) $838 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 16,557 Value ($000) $1,014 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 17,781 Value ($000) $1,000 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 17,732 Value ($000) $1,122 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 27,123 Value ($000) $1,899 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 23,594 Value ($000) $1,574 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 23,277 Value ($000) $1,418 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 23,041 Value ($000) $1,376 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 21,415 Value ($000) $1,289 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 21,491 Value ($000) $1,253 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 22,016 Value ($000) $1,209 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 29,207 Value ($000) $1,436 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 32,463 Value ($000) $1,458 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 31,392 Value ($000) $1,854 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 28,759 Value ($000) $1,785 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 24,832 Value ($000) $1,461 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 24,576 Value ($000) $1,460 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 23,976 Value ($000) $1,248 Avg Close $42.29 Range $38.91 - $44.49