PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $252 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,715 Value ($000) $227 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,823 Value ($000) $238 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,929 Value ($000) $241 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,822 Value ($000) $323 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,850 Value ($000) $254 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,860 Value ($000) $211 Avg Close $67.45 Range $60.65 - $71.82
Q1 2023
Shares 3,311 Value ($000) $207 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,550 Value ($000) $218 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,250 Value ($000) $0 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,177 Value ($000) $0 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,566 Value ($000) $0 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,543 Value ($000) $0 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,493 Value ($000) $0 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,885 Value ($000) $0 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,438 Value ($000) $0 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,675 Value ($000) $0 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,977 Value ($000) $0 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,093 Value ($000) $201 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 6,082 Value ($000) $273 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 4,010 Value ($000) $237 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,990 Value ($000) $247 Avg Close $48.05 Range $44.38 - $50.65