PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $66 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 614 Value ($000) $51 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 541 Value ($000) $46 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 318 Value ($000) $27 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,572 Value ($000) $229 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,031 Value ($000) $223 Avg Close $67.45 Range $60.65 - $71.82
Q3 2023
Shares 3,243 Value ($000) $185 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 2,585 Value ($000) $162 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 14,872 Value ($000) $929 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 14,864 Value ($000) $911 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 14,856 Value ($000) $835 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 13,847 Value ($000) $876 Avg Close $60.04 Range $51.70 - $66.66
Q4 2020
Shares 6,229 Value ($000) $363 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,479 Value ($000) $81 Avg Close $44.10 Range $40.65 - $46.71