PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,463 Value ($000) $269 Avg Close $41.12 Range $34.26 - $46.29

Q3 2018

Shares 9,167 Value ($000) $484 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 12,282 Value ($000) $665 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 13,261 Value ($000) $666 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 16,692 Value ($000) $860 Avg Close $38.22 Range $34.85 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,463	$269	$41.12	$34.26 - $46.29
Q3 2018	9,167	$484	$40.69	$38.87 - $42.25
Q2 2018	12,282	$665	$39.69	$37.77 - $42.36
Q1 2018	13,261	$666	$37.56	$35.25 - $39.64
Q4 2017	16,692	$860	$38.22	$34.85 - $40.33