PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,855 Value ($000) $238 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,855 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,100 Value ($000) $0 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,126 Value ($000) $0 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,100 Value ($000) $0 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 3,500 Value ($000) $0 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,500 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95
Q1 2023
Shares 3,500 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 11,868 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 11,006 Value ($000) $619 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 10,964 Value ($000) $694 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 10,371 Value ($000) $726 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 10,385 Value ($000) $693 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 9,422 Value ($000) $563 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,206 Value ($000) $313 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,033 Value ($000) $235 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,871 Value ($000) $213 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 3,871 Value ($000) $229 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,871 Value ($000) $240 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,871 Value ($000) $228 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,871 Value ($000) $230 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 3,871 Value ($000) $201 Avg Close $42.29 Range $38.91 - $44.49