PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,189 Value ($000) $5,877 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 74,767 Value ($000) $6,241 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 73,542 Value ($000) $6,192 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 60,002 Value ($000) $4,938 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 57,010 Value ($000) $4,817 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 53,087 Value ($000) $4,736 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 49,038 Value ($000) $3,536 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 43,093 Value ($000) $2,878 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 39,380 Value ($000) $2,408 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 38,051 Value ($000) $2,165 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 34,695 Value ($000) $2,172 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 27,007 Value ($000) $1,687 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 25,196 Value ($000) $1,544 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 25,404 Value ($000) $1,428 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 23,415 Value ($000) $1,482 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 19,106 Value ($000) $1,337 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 15,115 Value ($000) $1,009 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 9,211 Value ($000) $561 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 7,561 Value ($000) $452 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 6,164 Value ($000) $371 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 6,660 Value ($000) $388 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 6,874 Value ($000) $377 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 8,080 Value ($000) $397 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 11,486 Value ($000) $516 Avg Close $44.15 Range $28.60 - $50.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,189	$5,877	$81.08	$77.90 - $85.41
Q3 2025	74,767	$6,241	$82.72	$78.50 - $89.82
Q2 2025	73,542	$6,192	$78.91	$72.92 - $83.03
Q1 2025	60,002	$4,938	$80.99	$75.06 - $88.14
Q4 2024	57,010	$4,817	$85.29	$77.93 - $91.62
Q3 2024	53,087	$4,736	$76.36	$69.81 - $86.03
Q2 2024	49,038	$3,536	$67.45	$60.65 - $71.82
Q1 2024	43,093	$2,878	$57.62	$53.35 - $63.48
Q4 2023	39,380	$2,408	$57.28	$49.95 - $60.95
Q3 2023	38,051	$2,165	$56.73	$52.46 - $60.29
Q2 2023	34,695	$2,172	$57.12	$53.75 - $58.98
Q1 2023	27,007	$1,687	$54.89	$51.18 - $58.08
Q4 2022	25,196	$1,544	$52.12	$47.03 - $56.37
Q3 2022	25,404	$1,428	$57.34	$50.21 - $62.14
Q2 2022	23,415	$1,482	$60.04	$51.70 - $66.66
Q1 2022	19,106	$1,337	$58.02	$53.38 - $62.60
Q4 2021	15,115	$1,009	$55.02	$51.16 - $58.63
Q3 2021	9,211	$561	$53.86	$51.08 - $56.23
Q2 2021	7,561	$452	$52.85	$50.68 - $54.88
Q1 2021	6,164	$371	$48.92	$45.48 - $51.69
Q4 2020	6,660	$388	$48.92	$45.43 - $52.11
Q3 2020	6,874	$377	$44.10	$40.65 - $46.71
Q2 2020	8,080	$397	$41.12	$34.26 - $46.29
Q1 2020	11,486	$516	$44.15	$28.60 - $50.68