PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,130 Value ($000) $332 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 4,205 Value ($000) $351 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,463 Value ($000) $207 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,457 Value ($000) $202 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,483 Value ($000) $210 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 5,397 Value ($000) $481 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,130	$332	$81.08	$77.90 - $85.41
Q3 2025	4,205	$351	$82.72	$78.50 - $89.82
Q2 2025	2,463	$207	$78.91	$72.92 - $83.03
Q1 2025	2,457	$202	$80.99	$75.06 - $88.14
Q4 2024	2,483	$210	$85.29	$77.93 - $91.62
Q3 2024	5,397	$481	$76.36	$69.81 - $86.03