PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 186 Value ($000) $17 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 186 Value ($000) $14 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 189 Value ($000) $13 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 188 Value ($000) $12 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 209 Value ($000) $12 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 219 Value ($000) $14 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 252 Value ($000) $16 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 339 Value ($000) $21 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 354 Value ($000) $20 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 381 Value ($000) $24 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 386 Value ($000) $27 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 494 Value ($000) $33 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 569 Value ($000) $35 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 654 Value ($000) $39 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,469 Value ($000) $88 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 2,449 Value ($000) $143 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 2,552 Value ($000) $140 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 2,791 Value ($000) $137 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 10 Value ($000) $0 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 36 Value ($000) $2 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 43 Value ($000) $3 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 43 Value ($000) $3 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 67 Value ($000) $4 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 77 Value ($000) $4 Avg Close $42.29 Range $38.91 - $44.49