PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19 Value ($000) $1 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 19 Value ($000) $1 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 19 Value ($000) $1 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 19 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q4 2018
Shares 140 Value ($000) $7 Avg Close $42.29 Range $38.91 - $44.49