PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,949 Value ($000) $237 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,800 Value ($000) $234 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,826 Value ($000) $238 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,587 Value ($000) $213 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,490 Value ($000) $210 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,437 Value ($000) $217 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 5,368 Value ($000) $358 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,735 Value ($000) $228 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,305 Value ($000) $302 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,056 Value ($000) $379 Avg Close $57.12 Range $53.75 - $58.98