PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,583 Value ($000) $97 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 1,678 Value ($000) $95 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 6,253 Value ($000) $392 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 14,043 Value ($000) $877 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 4,490 Value ($000) $275 Avg Close $52.12 Range $47.03 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,583	$97	$57.28	$49.95 - $60.95
Q3 2023	1,678	$95	$56.73	$52.46 - $60.29
Q2 2023	6,253	$392	$57.12	$53.75 - $58.98
Q1 2023	14,043	$877	$54.89	$51.18 - $58.08
Q4 2022	4,490	$275	$52.12	$47.03 - $56.37