PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 300 Value ($000) $18 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 583 Value ($000) $35 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 583 Value ($000) $34 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 583 Value ($000) $32 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 1,166 Value ($000) $57 Avg Close $41.12 Range $34.26 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	300	$18	$52.85	$50.68 - $54.88
Q1 2021	583	$35	$48.92	$45.48 - $51.69
Q4 2020	583	$34	$48.92	$45.43 - $52.11
Q3 2020	583	$32	$44.10	$40.65 - $46.71
Q2 2020	1,166	$57	$41.12	$34.26 - $46.29