PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,089 Value ($000) $328 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,089 Value ($000) $341 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,089 Value ($000) $344 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 6,370 Value ($000) $538 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 10,613 Value ($000) $947 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 12,409 Value ($000) $915 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 10,188 Value ($000) $680 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 10,188 Value ($000) $623 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 10,188 Value ($000) $580 Avg Close $56.73 Range $52.46 - $60.29
Q2 2022
Shares 7,047 Value ($000) $446 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 14,208 Value ($000) $995 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 14,208 Value ($000) $948 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 14,208 Value ($000) $865 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 12,028 Value ($000) $719 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,452 Value ($000) $388 Avg Close $48.92 Range $45.48 - $51.69