PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,450 Value ($000) $204 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,507 Value ($000) $211 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,507 Value ($000) $206 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,507 Value ($000) $212 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,450 Value ($000) $219 Avg Close $76.36 Range $69.81 - $86.03
Q4 2021
Shares 3,109 Value ($000) $207 Avg Close $55.02 Range $51.16 - $58.63
Q4 2019
Shares 4,170 Value ($000) $246 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 4,210 Value ($000) $261 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,210 Value ($000) $248 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,210 Value ($000) $250 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 4,210 Value ($000) $219 Avg Close $42.29 Range $38.91 - $44.49