PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Sagefield Capital LP's Holding History (CIK: 0001771179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,294 Value ($000) $3,363 Avg Close $82.72 Range $78.50 - $89.82

Q1 2025

Shares 5,051 Value ($000) $416 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 56,878 Value ($000) $4,806 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 34,698 Value ($000) $3,095 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 32,542 Value ($000) $2,398 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 15,244 Value ($000) $1,018 Avg Close $57.62 Range $53.35 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,294	$3,363	$82.72	$78.50 - $89.82
Q1 2025	5,051	$416	$80.99	$75.06 - $88.14
Q4 2024	56,878	$4,806	$85.29	$77.93 - $91.62
Q3 2024	34,698	$3,095	$76.36	$69.81 - $86.03
Q2 2024	32,542	$2,398	$67.45	$60.65 - $71.82
Q1 2024	15,244	$1,018	$57.62	$53.35 - $63.48