PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,911 Value ($000) $1,358 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 16,860 Value ($000) $1,407 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 16,855 Value ($000) $1,419 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 16,849 Value ($000) $1,387 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 16,843 Value ($000) $1,423 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 16,086 Value ($000) $1,435 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 16,086 Value ($000) $1,186 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 16,086 Value ($000) $1,074 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 16,043 Value ($000) $981 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 16,043 Value ($000) $913 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 16,043 Value ($000) $1,004 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 15,431 Value ($000) $964 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 15,431 Value ($000) $945 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 15,410 Value ($000) $867 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 15,410 Value ($000) $975 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 15,410 Value ($000) $1,078 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 15,410 Value ($000) $1,028 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 15,410 Value ($000) $939 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 63 Value ($000) $4 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 15,410 Value ($000) $928 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 15,410 Value ($000) $899 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 15,489 Value ($000) $851 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 15,489 Value ($000) $761 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 15,493 Value ($000) $696 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 17,311 Value ($000) $1,022 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 17,329 Value ($000) $1,076 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 19,018 Value ($000) $1,119 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 17,092 Value ($000) $1,015 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 15,550 Value ($000) $809 Avg Close $42.29 Range $38.91 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,911	$1,358	$81.08	$77.90 - $85.41
Q3 2025	16,860	$1,407	$82.72	$78.50 - $89.82
Q2 2025	16,855	$1,419	$78.91	$72.92 - $83.03
Q1 2025	16,849	$1,387	$80.99	$75.06 - $88.14
Q4 2024	16,843	$1,423	$85.29	$77.93 - $91.62
Q3 2024	16,086	$1,435	$76.36	$69.81 - $86.03
Q2 2024	16,086	$1,186	$67.45	$60.65 - $71.82
Q1 2024	16,086	$1,074	$57.62	$53.35 - $63.48
Q4 2023	16,043	$981	$57.28	$49.95 - $60.95
Q3 2023	16,043	$913	$56.73	$52.46 - $60.29
Q2 2023	16,043	$1,004	$57.12	$53.75 - $58.98
Q1 2023	15,431	$964	$54.89	$51.18 - $58.08
Q4 2022	15,431	$945	$52.12	$47.03 - $56.37
Q3 2022	15,410	$867	$57.34	$50.21 - $62.14
Q2 2022	15,410	$975	$60.04	$51.70 - $66.66
Q1 2022	15,410	$1,078	$58.02	$53.38 - $62.60
Q4 2021	15,410	$1,028	$55.02	$51.16 - $58.63
Q3 2021	15,410	$939	$53.86	$51.08 - $56.23
Q2 2021	63	$4	$52.85	$50.68 - $54.88
Q1 2021	15,410	$928	$48.92	$45.48 - $51.69
Q4 2020	15,410	$899	$48.92	$45.43 - $52.11
Q3 2020	15,489	$851	$44.10	$40.65 - $46.71
Q2 2020	15,489	$761	$41.12	$34.26 - $46.29
Q1 2020	15,493	$696	$44.15	$28.60 - $50.68
Q4 2019	17,311	$1,022	$49.14	$46.93 - $51.69
Q3 2019	17,329	$1,076	$48.05	$44.38 - $50.65
Q2 2019	19,018	$1,119	$47.56	$45.81 - $49.38
Q1 2019	17,092	$1,015	$44.28	$39.49 - $47.87
Q4 2018	15,550	$809	$42.29	$38.91 - $44.49