PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,687 Value ($000) $2,304 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 49,149 Value ($000) $4,102 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 38,382 Value ($000) $3,231 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 26,445 Value ($000) $2,176 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 58,294 Value ($000) $4,925 Avg Close $85.29 Range $77.93 - $91.62
Q3 2022
Shares 70,561 Value ($000) $3,968 Avg Close $57.34 Range $50.21 - $62.14
Q1 2022
Shares 14,675 Value ($000) $1,027 Avg Close $58.02 Range $53.38 - $62.60
Q1 2021
Shares 4,164 Value ($000) $249 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,363 Value ($000) $308 Avg Close $48.92 Range $45.43 - $52.11