PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 300 Value ($000) $21 Avg Close $58.02 Range $53.38 - $62.60
Q3 2021
Shares 300 Value ($000) $18 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 300 Value ($000) $18 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 300 Value ($000) $18 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 300 Value ($000) $17 Avg Close $48.92 Range $45.43 - $52.11
Q2 2020
Shares 300 Value ($000) $15 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 300 Value ($000) $13 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 300 Value ($000) $18 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 300 Value ($000) $19 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 300 Value ($000) $18 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 17,775 Value ($000) $300 Avg Close $44.28 Range $39.49 - $47.87