PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,000 Value ($000) $751 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 9,000 Value ($000) $758 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 9,000 Value ($000) $741 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 9,000 Value ($000) $760 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 9,000 Value ($000) $803 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 9,000 Value ($000) $663 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 9,000 Value ($000) $601 Avg Close $57.62 Range $53.35 - $63.48
Q3 2023
Shares 12,600 Value ($000) $717 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 14,100 Value ($000) $883 Avg Close $57.12 Range $53.75 - $58.98
Q3 2022
Shares 18,700 Value ($000) $1,052 Avg Close $57.34 Range $50.21 - $62.14
Q3 2021
Shares 39,000 Value ($000) $2,375 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 39,000 Value ($000) $2,330 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 32,000 Value ($000) $1,927 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 11,000 Value ($000) $641 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 7,000 Value ($000) $384 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 38,000 Value ($000) $1,868 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 38,000 Value ($000) $1,707 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 38,000 Value ($000) $2,244 Avg Close $49.14 Range $46.93 - $51.69