PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,870 Value ($000) $552 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 6,870 Value ($000) $573 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,870 Value ($000) $578 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,870 Value ($000) $565 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,881 Value ($000) $581 Avg Close $85.29 Range $77.93 - $91.62
Q1 2022
Shares 6,640 Value ($000) $465 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 9,012 Value ($000) $601 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,577 Value ($000) $401 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 6,577 Value ($000) $393 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,577 Value ($000) $396 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 9,062 Value ($000) $528 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,577 Value ($000) $361 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 12,298 Value ($000) $605 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 10,202 Value ($000) $458 Avg Close $44.15 Range $28.60 - $50.68
Q3 2019
Shares 10,202 Value ($000) $633 Avg Close $48.05 Range $44.38 - $50.65