PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,004 Value ($000) $322 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 4,916 Value ($000) $410 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 4,791 Value ($000) $403 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 11,252 Value ($000) $926 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 12,043 Value ($000) $1,018 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 12,051 Value ($000) $1,075 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 12,888 Value ($000) $950 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 13,193 Value ($000) $881 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 7,625 Value ($000) $466 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 7,638 Value ($000) $435 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 18,212 Value ($000) $1,140 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 18,179 Value ($000) $1,135 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 18,096 Value ($000) $1,109 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 18,349 Value ($000) $1,032 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 18,092 Value ($000) $1,145 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 18,036 Value ($000) $1,263 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 18,390 Value ($000) $1,227 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 18,390 Value ($000) $1,188 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 14,162 Value ($000) $846 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 7,501 Value ($000) $451 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 11,915 Value ($000) $695 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 9,887 Value ($000) $543 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 10,330 Value ($000) $508 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 10,501 Value ($000) $472 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 10,502 Value ($000) $620 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,004	$322	$81.08	$77.90 - $85.41
Q3 2025	4,916	$410	$82.72	$78.50 - $89.82
Q2 2025	4,791	$403	$78.91	$72.92 - $83.03
Q1 2025	11,252	$926	$80.99	$75.06 - $88.14
Q4 2024	12,043	$1,018	$85.29	$77.93 - $91.62
Q3 2024	12,051	$1,075	$76.36	$69.81 - $86.03
Q2 2024	12,888	$950	$67.45	$60.65 - $71.82
Q1 2024	13,193	$881	$57.62	$53.35 - $63.48
Q4 2023	7,625	$466	$57.28	$49.95 - $60.95
Q3 2023	7,638	$435	$56.73	$52.46 - $60.29
Q2 2023	18,212	$1,140	$57.12	$53.75 - $58.98
Q1 2023	18,179	$1,135	$54.89	$51.18 - $58.08
Q4 2022	18,096	$1,109	$52.12	$47.03 - $56.37
Q3 2022	18,349	$1,032	$57.34	$50.21 - $62.14
Q2 2022	18,092	$1,145	$60.04	$51.70 - $66.66
Q1 2022	18,036	$1,263	$58.02	$53.38 - $62.60
Q4 2021	18,390	$1,227	$55.02	$51.16 - $58.63
Q3 2021	18,390	$1,188	$53.86	$51.08 - $56.23
Q2 2021	14,162	$846	$52.85	$50.68 - $54.88
Q1 2021	7,501	$451	$48.92	$45.48 - $51.69
Q4 2020	11,915	$695	$48.92	$45.43 - $52.11
Q3 2020	9,887	$543	$44.10	$40.65 - $46.71
Q2 2020	10,330	$508	$41.12	$34.26 - $46.29
Q1 2020	10,501	$472	$44.15	$28.60 - $50.68
Q4 2019	10,502	$620	$49.14	$46.93 - $51.69