PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,212 Value ($000) $225 Avg Close $58.02 Range $53.38 - $62.60
Q4 2019
Shares 22 Value ($000) $1 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 22 Value ($000) $1 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 13,268 Value ($000) $780 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 633 Value ($000) $37 Avg Close $44.28 Range $39.49 - $47.87