PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,919 Value ($000) $2 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 19,224 Value ($000) $2 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 18,673 Value ($000) $2 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 77,725 Value ($000) $6 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 18,453 Value ($000) $2 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 31,917 Value ($000) $3 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 24,924 Value ($000) $2 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 18,035 Value ($000) $1 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 27,648 Value ($000) $2 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 19,199 Value ($000) $1 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 22,462 Value ($000) $1 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 16,472 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 263,270 Value ($000) $16 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 252,592 Value ($000) $14,203 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 280,691 Value ($000) $17,762 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 286,467 Value ($000) $20,053 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 269,245 Value ($000) $17,967 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 281,577 Value ($000) $17,148 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 287,958 Value ($000) $17,203 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 311,514 Value ($000) $18,756 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 443,382 Value ($000) $25,849 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 479,259 Value ($000) $26,316 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 466,543 Value ($000) $22,935 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 523,978 Value ($000) $23,532 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 447,445 Value ($000) $26,422 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 459,928 Value ($000) $28,552 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 446,859 Value ($000) $26,284 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 423,344 Value ($000) $25,151 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 310,700 Value ($000) $16,172 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 299,500 Value ($000) $15,811 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 240,000 Value ($000) $12,994 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 272,600 Value ($000) $13,695 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 245,600 Value ($000) $12,648 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 304,600 Value ($000) $14,088 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 297,100 Value ($000) $12,778 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 273,100 Value ($000) $12,112 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 257,100 Value ($000) $11,282 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 258,100 Value ($000) $10,807 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 254,100 Value ($000) $11,844 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 271,100 Value ($000) $12,780 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 254,600 Value ($000) $9,850 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 233,600 Value ($000) $9,849 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 246,600 Value ($000) $9,686 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 226,600 Value ($000) $9,499 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 157,600 Value ($000) $6,526 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 181,600 Value ($000) $6,763 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 191,600 Value ($000) $7,815 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 201,600 Value ($000) $7,689 Avg Close $22.69 Range $20.47 - $25.44